Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0675	0.0680	0.0510	0.0512	324,700	-0.00(-8.57%)
Feb 25, 2021	0.0620	0.0715	0.0560	0.0560	176,339	-0.01(-14.50%)
Feb 24, 2021	0.0700	0.0729	0.0632	0.0655	357,996	+0.00(+0.77%)
Feb 23, 2021	0.0699	0.0743	0.0600	0.0650	252,522	-0.00(-7.01%)
Feb 22, 2021	0.0660	0.0750	0.0560	0.0699	644,893	+0.00(+6.72%)
Feb 19, 2021	0.0610	0.0720	0.0610	0.0655	319,500	+0.00(+3.97%)
Feb 18, 2021	0.0690	0.0700	0.0610	0.0630	667,647	-0.00(-2.02%)
Feb 17, 2021	0.0650	0.0800	0.0610	0.0643	741,823	+0.00(+5.41%)
Feb 16, 2021	0.0590	0.0680	0.0494	0.0610	1,128,467	+0.01(+22.49%)
Feb 12, 2021	0.0575	0.0578	0.0453	0.0498	971,100	-0.00(-3.30%)
Feb 11, 2021	0.0595	0.0595	0.0511	0.0515	382,475	-0.00(-6.87%)
Feb 10, 2021	0.0539	0.0600	0.0500	0.0553	638,606	+0.00(+5.94%)
Feb 09, 2021	0.0525	0.0550	0.0502	0.0522	576,624	+0.00(+4.19%)
Feb 08, 2021	0.0485	0.0545	0.0480	0.0501	554,825	+0.00(+2.24%)
Feb 05, 2021	0.0466	0.0530	0.0466	0.0490	317,700	-0.00(-2.00%)
Feb 04, 2021	0.0494	0.0534	0.0450	0.0500	223,688	+0.00(+10.38%)
Feb 03, 2021	0.0544	0.0546	0.0450	0.0453	398,727	-0.01(-16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.