Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2896 0.2934 0.2700 0.2773 1,920,758 +0.00(+0.65%)
Aug 30, 2021 0.3100 0.3100 0.2700 0.2755 2,565,046 -0.00(-0.90%)
Aug 27, 2021 0.3000 0.3015 0.2670 0.2780 1,596,960 -0.01(-2.04%)
Aug 26, 2021 0.3000 0.3100 0.2789 0.2838 3,366,639 -0.00(-0.87%)
Aug 25, 2021 0.3150 0.3327 0.2810 0.2863 3,398,224 -0.02(-5.82%)
Aug 24, 2021 0.3100 0.3134 0.2932 0.3040 2,917,018 -0.00(-0.03%)
Aug 23, 2021 0.3128 0.3332 0.2988 0.3041 3,927,856 +0.00(+1.37%)
Aug 20, 2021 0.2882 0.3170 0.2700 0.3000 4,857,256 +0.02(+5.97%)
Aug 19, 2021 0.3120 0.3650 0.2769 0.2831 7,969,077 -0.04(-11.53%)
Aug 18, 2021 0.3500 0.4400 0.3120 0.3200 34,776,104 +0.05(+20.12%)
Aug 17, 2021 0.2800 0.2800 0.2591 0.2664 1,483,912 +0.00(+1.49%)
Aug 16, 2021 0.2650 0.2705 0.2480 0.2625 1,391,525 -0.00(-0.94%)
Aug 13, 2021 0.2700 0.2781 0.2525 0.2650 1,983,225 -0.00(-0.56%)
Aug 12, 2021 0.2673 0.2714 0.2535 0.2665 2,361,826 -0.00(-0.15%)
Aug 11, 2021 0.2562 0.2700 0.2535 0.2669 2,509,586 +0.01(+5.70%)
Aug 10, 2021 0.2543 0.2560 0.2274 0.2525 1,985,288 +0.02(+7.58%)
Aug 09, 2021 0.2406 0.2406 0.2250 0.2347 1,702,647 +0.01(+2.71%)
Aug 06, 2021 0.2300 0.2400 0.2250 0.2285 1,698,516 -0.00(-1.51%)
Aug 05, 2021 0.2340 0.2400 0.2290 0.2320 1,283,927 -0.00(-0.77%)
Aug 04, 2021 0.2638 0.2696 0.2291 0.2338 1,711,511 -0.01(-5.65%)
Aug 03, 2021 0.2619 0.2619 0.2400 0.2478 956,105 -0.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.