Skip to main content

Aac Acoustic Tec ADR (OP: AACAY )

3.270 +0.130 (+4.15%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 35.40 35.40 34.99 35.00 1,755 +0.51(+1.48%)
Oct 26, 2012 34.49 34.49 34.49 0 +0.10(+0.29%)
Oct 23, 2012 34.39 34.39 34.39 0 +0.55(+1.63%)
Oct 19, 2012 34.70 34.70 33.70 33.84 24,186 -1.41(-4.00%)
Oct 18, 2012 35.40 35.40 34.71 35.25 5,927 -0.10(-0.28%)
Oct 17, 2012 34.93 35.37 34.93 35.35 1,880 +0.39(+1.11%)
Oct 16, 2012 34.91 35.20 34.91 34.96 3,439 -1.01(-2.81%)
Oct 15, 2012 35.49 35.97 35.49 35.97 528 -0.38(-1.05%)
Oct 12, 2012 36.35 36.35 36.35 36.35 336 +0.25(+0.69%)
Oct 11, 2012 36.25 36.25 36.05 36.10 4,222 +0.52(+1.46%)
Oct 10, 2012 35.27 35.60 35.27 35.58 549 -0.65(-1.79%)
Oct 09, 2012 36.12 36.23 35.21 36.23 1,670 +1.53(+4.41%)
Oct 08, 2012 34.70 35.25 34.70 34.70 387 -0.70(-1.98%)
Oct 06, 2012 35.50 35.70 35.25 35.40 3,516 +0.00(+0.00%)
Oct 05, 2012 35.50 35.70 35.25 35.40 3,516 +0.75(+2.16%)
Oct 04, 2012 34.53 35.18 34.53 34.65 2,948 -0.15(-0.43%)
Oct 03, 2012 34.61 34.89 34.47 34.80 3,582 -0.82(-2.29%)
Oct 02, 2012 35.65 35.85 35.57 35.62 1,874 -0.15(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.