Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.60	16.36	15.60	16.00	148,906	+0.37(+2.37%)
Dec 28, 2012	15.83	15.83	15.52	15.63	37,233	-0.33(-2.07%)
Dec 27, 2012	15.68	16.02	15.49	15.96	30,054	+0.35(+2.24%)
Dec 26, 2012	15.58	15.94	15.43	15.61	42,063	+0.04(+0.26%)
Dec 24, 2012	15.79	15.90	15.40	15.57	13,948	-0.25(-1.58%)
Dec 21, 2012	15.87	16.07	15.54	15.82	105,965	-0.23(-1.43%)
Dec 20, 2012	15.95	16.20	15.71	16.05	84,358	+0.07(+0.44%)
Dec 19, 2012	15.79	16.46	15.65	15.98	73,268	+0.25(+1.59%)
Dec 18, 2012	15.83	16.07	15.56	15.73	53,895	-0.11(-0.69%)
Dec 17, 2012	15.16	15.95	15.16	15.84	98,159	+0.77(+5.11%)
Dec 14, 2012	15.44	15.46	14.95	15.07	60,388	-0.47(-3.02%)
Dec 13, 2012	15.70	15.72	15.34	15.54	20,696	-0.25(-1.58%)
Dec 12, 2012	16.00	16.00	15.69	15.79	30,405	-0.17(-1.07%)
Dec 11, 2012	15.56	16.06	15.52	15.96	63,806	+0.53(+3.43%)
Dec 10, 2012	15.52	15.67	15.20	15.43	26,558	-0.10(-0.64%)
Dec 07, 2012	15.96	15.96	15.33	15.53	61,919	-0.29(-1.83%)
Dec 06, 2012	15.60	16.15	15.60	15.82	70,771	+0.16(+1.02%)
Dec 05, 2012	15.82	16.06	15.30	15.66	73,147	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.