Skip to main content

America's Car-Mart (NQ: CRMT )

63.87 +0.97 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 116.79 119.48 115.89 118.78 40,700 +1.84(+1.57%)
Jan 28, 2021 117.95 118.98 113.29 116.94 73,643 +0.51(+0.44%)
Jan 27, 2021 117.00 118.81 111.34 116.43 76,462 -5.71(-4.67%)
Jan 26, 2021 123.15 123.48 119.88 122.14 48,986 +0.86(+0.71%)
Jan 25, 2021 124.50 126.19 120.08 121.28 37,906 -4.46(-3.55%)
Jan 22, 2021 123.34 126.29 122.01 125.74 41,300 +0.63(+0.50%)
Jan 21, 2021 123.87 126.50 122.89 125.11 24,265 +0.77(+0.62%)
Jan 20, 2021 123.08 125.57 122.92 124.34 29,449 +2.84(+2.34%)
Jan 19, 2021 122.27 122.89 119.26 121.50 82,591 -0.49(-0.40%)
Jan 15, 2021 124.48 127.00 121.41 121.99 33,500 -2.54(-2.04%)
Jan 14, 2021 121.28 126.08 121.20 124.53 33,061 +3.46(+2.86%)
Jan 13, 2021 125.47 125.47 120.76 121.07 22,755 -4.28(-3.41%)
Jan 12, 2021 123.18 126.49 121.98 125.35 23,245 +3.38(+2.77%)
Jan 11, 2021 118.38 122.56 118.38 121.97 27,463 +2.47(+2.07%)
Jan 08, 2021 119.78 120.70 117.75 119.50 30,200 +0.49(+0.41%)
Jan 07, 2021 117.86 119.92 115.86 119.01 84,662 +2.85(+2.45%)
Jan 06, 2021 110.75 117.48 110.75 116.16 71,791 +4.86(+4.37%)
Jan 05, 2021 106.20 112.65 106.20 111.30 43,610 +4.07(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.