Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	80.91	82.79	80.88	82.02	2,544,917	+1.28(+1.59%)
Jan 28, 2011	84.21	85.14	80.66	80.74	3,105,968	-3.07(-3.67%)
Jan 27, 2011	83.69	84.60	82.42	83.81	2,384,516	+0.15(+0.18%)
Jan 26, 2011	81.58	84.07	80.98	83.66	2,837,590	+2.71(+3.34%)
Jan 25, 2011	80.90	81.17	79.29	80.96	2,590,128	-0.39(-0.49%)
Jan 24, 2011	81.88	82.39	80.73	81.35	2,055,229	-0.40(-0.49%)
Jan 21, 2011	82.18	83.25	81.36	81.75	2,181,875	-0.20(-0.25%)
Jan 20, 2011	82.87	83.26	80.38	81.96	2,826,997	-1.37(-1.64%)
Jan 19, 2011	83.54	85.45	82.68	83.33	3,485,643	-0.48(-0.57%)
Jan 18, 2011	84.96	85.84	83.39	83.80	2,378,453	+0.03(+0.03%)
Jan 14, 2011	82.06	83.78	81.97	83.78	2,384,319	+1.48(+1.80%)
Jan 13, 2011	83.49	84.03	82.04	82.30	3,334,373	-0.04(-0.05%)
Jan 12, 2011	83.02	83.35	81.47	82.34	2,793,362	-0.22(-0.26%)
Jan 11, 2011	84.43	84.54	82.03	82.56	3,338,405	-1.14(-1.36%)
Jan 10, 2011	83.25	84.38	82.23	83.69	3,093,114	-0.02(-0.03%)
Jan 07, 2011	81.55	84.14	81.35	83.71	5,626,410	+2.86(+3.54%)
Jan 06, 2011	80.32	81.12	79.36	80.85	2,909,206	+0.59(+0.73%)
Jan 05, 2011	78.65	80.86	78.65	80.27	3,722,831	+1.02(+1.29%)
Jan 04, 2011	77.14	79.32	77.09	79.24	5,185,687	+2.40(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.