Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.036 7.157 6.906 7.097 175,893 +0.09(+1.24%)
Jan 29, 2009 7.183 7.183 6.854 7.010 147,145 -0.27(-3.69%)
Jan 28, 2009 7.279 7.418 7.209 7.279 90,051 +0.08(+1.08%)
Jan 27, 2009 7.279 7.444 7.053 7.201 109,794 -0.01(-0.12%)
Jan 26, 2009 6.880 7.348 6.819 7.209 117,142 +0.36(+5.19%)
Jan 23, 2009 6.975 7.183 6.810 6.854 88,809 -0.19(-2.71%)
Jan 22, 2009 6.697 7.235 6.637 7.045 105,818 +0.25(+3.70%)
Jan 21, 2009 6.793 7.018 6.654 6.793 126,457 +0.00(+0.00%)
Jan 20, 2009 7.504 7.504 6.767 6.793 106,279 -0.77(-10.21%)
Jan 16, 2009 7.487 7.626 7.157 7.565 97,199 +0.18(+2.47%)
Jan 15, 2009 7.418 7.504 7.045 7.383 139,333 -0.03(-0.47%)
Jan 14, 2009 7.574 7.652 7.365 7.418 116,959 -0.22(-2.84%)
Jan 13, 2009 7.773 7.860 7.574 7.634 57,175 -0.15(-1.90%)
Jan 12, 2009 7.886 8.181 7.756 7.782 54,909 -0.03(-0.33%)
Jan 09, 2009 7.973 8.190 7.695 7.808 71,852 -0.19(-2.39%)
Jan 08, 2009 7.886 8.146 7.860 7.999 64,679 +0.11(+1.43%)
Jan 07, 2009 8.381 8.606 7.791 7.886 112,734 -0.58(-6.86%)
Jan 06, 2009 8.259 8.736 8.172 8.467 95,528 +0.29(+3.61%)
Jan 05, 2009 8.632 8.632 8.094 8.172 87,390 -0.43(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.