Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.79	15.90	15.70	15.75	199,207	-0.11(-0.69%)
Dec 28, 2006	15.50	15.99	15.31	15.86	160,486	+0.27(+1.73%)
Dec 27, 2006	15.26	15.65	15.24	15.59	156,217	+0.34(+2.23%)
Dec 26, 2006	15.10	15.41	14.56	15.25	544,545	+0.19(+1.26%)
Dec 22, 2006	14.98	15.13	14.90	15.06	113,557	+0.05(+0.33%)
Dec 21, 2006	15.21	15.36	14.97	15.01	120,193	-0.23(-1.51%)
Dec 20, 2006	15.20	15.66	15.01	15.24	150,514	+0.09(+0.59%)
Dec 19, 2006	15.00	15.26	14.91	15.15	172,614	+0.08(+0.53%)
Dec 18, 2006	15.12	15.39	15.07	15.07	154,162	+0.01(+0.07%)
Dec 15, 2006	15.20	15.34	15.05	15.06	350,203	-0.13(-0.86%)
Dec 14, 2006	15.24	15.63	15.16	15.19	212,814	+0.01(+0.07%)
Dec 13, 2006	15.19	15.30	15.04	15.18	176,879	+0.12(+0.80%)
Dec 12, 2006	15.20	15.31	15.00	15.06	174,403	-0.10(-0.66%)
Dec 11, 2006	15.14	15.34	15.10	15.16	191,632	+0.03(+0.20%)
Dec 08, 2006	15.23	15.51	15.11	15.13	337,343	-0.17(-1.11%)
Dec 07, 2006	15.44	15.58	15.24	15.30	181,179	-0.14(-0.91%)
Dec 06, 2006	15.51	15.60	15.41	15.44	172,544	-0.14(-0.90%)
Dec 05, 2006	15.90	15.90	15.35	15.58	222,763	-0.26(-1.64%)
Dec 04, 2006	15.70	16.12	15.54	15.84	176,969	+0.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.