Stamps.com Inc (NQ: STMP )

235.99 USD +4.86 (+2.10%)

Streaming Delayed Price Updated: 3:32 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.52	14.52	14.09	14.11	394,976	-0.35(-2.42%)
Apr 27, 2007	14.25	14.71	14.02	14.46	780,746	+0.20(+1.40%)
Apr 26, 2007	13.92	14.36	13.90	14.26	564,865	+0.20(+1.42%)
Apr 25, 2007	13.60	14.11	13.55	14.06	822,196	+0.51(+3.76%)
Apr 24, 2007	13.40	13.78	13.40	13.55	680,861	+0.22(+1.65%)
Apr 23, 2007	12.98	13.47	12.94	13.33	1,187,221	+0.45(+3.49%)
Apr 20, 2007	13.71	14.07	12.70	12.88	2,944,590	-2.47(-16.09%)
Apr 19, 2007	15.28	15.50	15.01	15.35	633,103	+0.09(+0.59%)
Apr 18, 2007	14.78	15.29	14.71	15.26	405,053	+0.38(+2.55%)
Apr 17, 2007	14.86	14.98	14.70	14.88	190,059	+0.09(+0.61%)
Apr 16, 2007	14.89	15.07	14.65	14.79	212,643	-0.01(-0.07%)
Apr 13, 2007	14.61	14.91	14.59	14.80	192,728	+0.24(+1.65%)
Apr 12, 2007	14.21	14.63	14.10	14.56	138,607	+0.29(+2.03%)
Apr 11, 2007	14.48	14.48	14.09	14.27	105,182	-0.16(-1.11%)
Apr 10, 2007	14.33	14.55	14.15	14.43	125,773	+0.04(+0.28%)
Apr 09, 2007	14.59	14.65	14.38	14.39	207,955	-0.20(-1.37%)
Apr 05, 2007	14.74	14.74	14.43	14.59	114,645	-0.20(-1.35%)
Apr 04, 2007	14.30	14.82	14.30	14.79	215,212	+0.47(+3.28%)
Apr 03, 2007	14.33	14.53	14.16	14.32	247,730	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.