Stamps.com Inc (NQ: STMP )

231.13 USD +5.92 (+2.63%)
Official Closing Price Updated: 6:29 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.120 8.500 8.000 8.460 122,900 +0.34(+4.19%)
Sep 27, 2002 8.040 8.260 7.960 8.120 161,800 -0.05(-0.66%)
Sep 26, 2002 8.080 8.280 8.000 8.174 543,458 +0.09(+1.16%)
Sep 25, 2002 8.100 8.280 8.040 8.080 97,600 -0.02(-0.25%)
Sep 24, 2002 8.120 8.340 8.000 8.100 216,000 -0.10(-1.22%)
Sep 23, 2002 8.320 8.380 7.980 8.200 57,800 -0.20(-2.36%)
Sep 20, 2002 8.300 8.500 8.240 8.398 196,200 +0.22(+2.67%)
Sep 19, 2002 8.080 8.500 8.080 8.180 72,500 -0.26(-3.08%)
Sep 18, 2002 8.400 8.580 8.280 8.440 157,600 -0.14(-1.61%)
Sep 17, 2002 8.640 8.700 8.340 8.578 182,400 -0.08(-0.95%)
Sep 16, 2002 8.680 8.800 8.520 8.660 84,086 -0.08(-0.92%)
Sep 13, 2002 8.500 8.760 8.340 8.740 131,400 +0.24(+2.82%)
Sep 12, 2002 8.360 8.860 8.100 8.500 145,685 +0.14(+1.67%)
Sep 11, 2002 8.440 8.440 8.140 8.360 460,200 -0.06(-0.71%)
Sep 10, 2002 8.100 8.460 8.100 8.420 38,700 -0.04(-0.47%)
Sep 09, 2002 8.120 8.500 8.080 8.460 34,692 -0.02(-0.24%)
Sep 06, 2002 8.200 8.500 8.200 8.480 36,722 +0.28(+3.41%)
Sep 05, 2002 8.020 8.360 8.020 8.200 69,200 -0.24(-2.82%)
Sep 04, 2002 8.200 8.438 8.000 8.438 52,750 +0.22(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.