Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.060 9.160 8.560 9.100 405,900 +0.18(+2.02%)
Apr 29, 2002 9.100 9.240 8.900 8.920 53,200 -0.18(-1.98%)
Apr 26, 2002 9.100 9.500 9.000 9.100 379,900 +0.04(+0.44%)
Apr 25, 2002 8.840 9.400 8.640 9.060 200,900 +0.20(+2.26%)
Apr 24, 2002 9.580 9.580 8.820 8.860 163,100 -0.62(-6.54%)
Apr 23, 2002 9.320 9.600 9.200 9.480 201,600 +0.04(+0.42%)
Apr 22, 2002 9.250 9.460 9.100 9.440 270,500 +0.38(+4.19%)
Apr 19, 2002 9.380 9.400 9.020 9.060 240,600 -0.32(-3.41%)
Apr 18, 2002 9.200 9.520 9.200 9.380 89,700 -0.02(-0.23%)
Apr 17, 2002 9.340 9.540 9.000 9.402 152,900 +0.02(+0.23%)
Apr 16, 2002 9.760 9.800 9.100 9.380 319,800 -0.14(-1.47%)
Apr 15, 2002 9.300 9.760 9.100 9.520 686,800 +0.32(+3.48%)
Apr 12, 2002 8.740 9.200 8.600 9.200 279,200 +0.48(+5.50%)
Apr 11, 2002 8.860 8.880 8.560 8.720 120,300 -0.08(-0.91%)
Apr 10, 2002 8.480 8.858 8.460 8.800 238,600 +0.38(+4.51%)
Apr 09, 2002 9.100 9.100 8.302 8.420 316,200 -0.48(-5.39%)
Apr 08, 2002 8.840 9.100 8.700 8.900 130,000 +0.06(+0.68%)
Apr 05, 2002 8.960 9.200 8.800 8.840 63,400 -0.36(-3.91%)
Apr 04, 2002 9.150 9.400 9.020 9.200 98,200 -0.20(-2.13%)
Apr 03, 2002 9.140 9.400 8.900 9.400 219,900 +0.24(+2.62%)
Apr 02, 2002 8.770 9.500 8.700 9.160 520,700 +0.38(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.