Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.780 9.300 8.560 8.860 232,800 +0.08(+0.91%)
Jun 27, 2002 8.140 8.780 8.120 8.780 77,500 +0.58(+7.07%)
Jun 26, 2002 8.380 8.500 8.000 8.200 378,500 -0.40(-4.65%)
Jun 25, 2002 8.340 8.720 8.340 8.600 59,600 -0.42(-4.66%)
Jun 21, 2002 9.360 9.400 8.520 9.020 120,000 -0.12(-1.31%)
Jun 20, 2002 8.920 9.260 8.620 9.140 110,700 +0.62(+7.28%)
Jun 19, 2002 8.380 8.980 8.380 8.520 81,300 -0.12(-1.39%)
Jun 18, 2002 8.400 8.640 8.250 8.640 99,800 +0.14(+1.65%)
Jun 17, 2002 8.220 8.500 8.220 8.500 89,100 +0.28(+3.41%)
Jun 14, 2002 8.160 8.600 8.100 8.220 58,400 +0.02(+0.24%)
Jun 12, 2002 8.100 8.280 8.040 8.200 275,200 +0.06(+0.74%)
Jun 11, 2002 8.540 8.540 8.040 8.140 409,100 -0.40(-4.68%)
Jun 10, 2002 8.800 8.920 8.540 8.540 269,200 -0.30(-3.39%)
Jun 07, 2002 8.820 9.344 8.700 8.840 123,200 +0.00(+0.00%)
Jun 06, 2002 9.080 9.200 8.840 8.840 64,100 -0.22(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.