Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.745 8.970 8.675 8.832 49,449 +0.07(+0.79%)
Aug 28, 2003 8.762 8.849 8.658 8.762 461,068 +0.05(+0.60%)
Aug 27, 2003 8.675 8.797 8.658 8.710 68,699 +0.03(+0.40%)
Aug 26, 2003 8.693 9.040 8.658 8.675 39,421 +0.02(+0.20%)
Aug 25, 2003 8.762 8.849 8.606 8.658 51,293 -0.10(-1.19%)
Aug 22, 2003 9.092 9.196 8.745 8.762 68,699 -0.35(-3.81%)
Aug 21, 2003 9.057 9.109 8.936 9.109 37,231 +0.09(+0.96%)
Aug 20, 2003 8.780 9.023 8.728 9.023 76,998 +0.12(+1.36%)
Aug 19, 2003 8.901 9.071 8.762 8.901 90,830 +0.03(+0.39%)
Aug 18, 2003 8.832 8.901 8.658 8.866 105,815 +0.21(+2.40%)
Aug 15, 2003 8.832 8.884 8.658 8.658 48,642 -0.31(-3.48%)
Aug 14, 2003 8.606 9.075 8.606 8.970 97,516 +0.38(+4.44%)
Aug 13, 2003 9.109 9.196 8.589 8.589 104,086 -0.59(-6.43%)
Aug 12, 2003 8.970 9.179 8.675 9.179 45,645 +0.21(+2.32%)
Aug 11, 2003 8.780 8.970 8.641 8.970 107,198 +0.26(+2.99%)
Aug 08, 2003 8.728 8.797 8.606 8.710 86,335 -0.02(-0.20%)
Aug 07, 2003 8.571 8.884 8.571 8.728 49,795 +0.03(+0.40%)
Aug 06, 2003 8.589 9.023 8.571 8.693 126,909 +0.17(+2.04%)
Aug 05, 2003 8.710 8.814 8.519 8.519 344,533 -0.28(-3.16%)
Aug 04, 2003 8.814 9.040 8.693 8.797 59,593 -0.16(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.