Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.26	11.52	11.26	11.36	372,900	-0.04(-0.35%)
Feb 26, 2004	11.24	11.60	11.24	11.40	259,300	+0.02(+0.18%)
Feb 25, 2004	11.50	11.60	11.28	11.38	238,400	-0.22(-1.88%)
Feb 24, 2004	11.98	11.98	11.46	11.60	249,800	-0.38(-3.19%)
Feb 23, 2004	12.38	12.38	11.52	11.98	195,100	-0.40(-3.23%)
Feb 20, 2004	12.28	12.52	11.50	12.38	206,600	+0.04(+0.32%)
Feb 19, 2004	12.60	12.80	12.30	12.34	103,200	-0.36(-2.83%)
Feb 18, 2004	12.56	12.72	12.22	12.70	145,400	+0.02(+0.16%)
Feb 17, 2004	12.66	12.78	12.32	12.68	116,900	+0.34(+2.76%)
Feb 13, 2004	12.64	12.66	12.22	12.34	120,500	-0.02(-0.16%)
Feb 12, 2004	12.80	12.80	12.34	12.36	192,200	-0.22(-1.75%)
Feb 11, 2004	12.02	12.84	12.00	12.58	151,500	-0.28(-2.18%)
Feb 10, 2004	12.86	12.96	12.10	12.86	266,900	+0.06(+0.47%)
Feb 09, 2004	12.80	12.90	12.50	12.80	262,200	+0.18(+1.41%)
Feb 06, 2004	12.60	12.94	12.60	12.62	430,200	-0.12(-0.93%)
Feb 05, 2004	12.68	13.00	11.60	12.74	817,400	-3.46(-21.36%)
Feb 04, 2004	16.32	16.70	16.00	16.20	791,100	-0.30(-1.82%)
Feb 03, 2004	16.26	16.66	15.88	16.50	612,200	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.