Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.59 12.12 11.59 11.81 191,791 +0.12(+1.04%)
Jul 30, 2008 11.74 12.00 11.48 11.69 163,483 +0.03(+0.30%)
Jul 29, 2008 11.65 11.98 11.63 11.65 167,143 -0.05(-0.44%)
Jul 28, 2008 11.55 12.25 11.50 11.70 211,519 +0.06(+0.52%)
Jul 25, 2008 12.05 12.05 11.36 11.64 255,781 -0.25(-2.12%)
Jul 24, 2008 12.09 12.15 11.76 11.89 423,061 -0.13(-1.08%)
Jul 23, 2008 11.42 12.03 11.42 12.02 348,867 +0.37(+3.20%)
Jul 22, 2008 11.16 11.88 11.10 11.65 147,227 +0.10(+0.90%)
Jul 21, 2008 11.19 11.61 11.04 11.55 144,517 +0.36(+3.18%)
Jul 18, 2008 11.24 11.56 10.97 11.19 123,612 -0.10(-0.92%)
Jul 17, 2008 11.36 11.54 10.97 11.30 124,531 -0.10(-0.91%)
Jul 16, 2008 10.52 11.43 10.52 11.40 193,437 +1.00(+9.59%)
Jul 15, 2008 10.66 11.02 10.31 10.40 333,633 -0.43(-3.93%)
Jul 14, 2008 11.13 11.26 10.61 10.83 198,218 -0.19(-1.73%)
Jul 11, 2008 11.23 11.56 10.78 11.02 295,847 -0.33(-2.90%)
Jul 10, 2008 11.26 11.53 11.10 11.35 230,888 +0.10(+0.93%)
Jul 09, 2008 10.98 11.80 10.98 11.24 228,204 +0.29(+2.61%)
Jul 08, 2008 10.41 11.18 10.35 10.96 369,561 +0.59(+5.69%)
Jul 07, 2008 10.75 11.00 10.36 10.37 149,991 -0.32(-3.00%)
Jul 04, 2008 10.52 10.90 10.47 10.69 53,699 +0.00(+0.00%)
Jul 03, 2008 10.52 10.90 10.47 10.69 53,699 +0.23(+2.24%)
Jul 02, 2008 10.71 10.90 10.41 10.45 214,717 -0.29(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.