Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.808 8.589 7.452 8.415 219,287 +0.69(+8.99%)
Mar 30, 2009 7.478 7.773 7.400 7.721 157,706 -1.07(-12.14%)
Mar 26, 2009 8.441 8.788 8.363 8.788 75,034 +0.36(+4.33%)
Mar 25, 2009 7.903 8.485 7.903 8.424 78,017 +0.56(+7.06%)
Mar 24, 2009 8.545 8.615 7.817 7.869 105,023 -0.75(-8.66%)
Mar 23, 2009 8.320 8.615 7.582 8.615 120,368 +1.13(+15.06%)
Mar 20, 2009 7.756 8.025 7.487 7.487 127,005 -0.29(-3.79%)
Mar 19, 2009 7.903 8.041 7.539 7.782 54,158 -0.05(-0.66%)
Mar 18, 2009 7.825 7.903 7.452 7.834 68,396 -0.06(-0.77%)
Mar 17, 2009 7.487 7.981 7.444 7.895 54,179 +0.43(+5.69%)
Mar 16, 2009 7.981 8.094 7.374 7.470 74,626 -0.47(-5.90%)
Mar 13, 2009 7.851 8.042 7.730 7.938 53,424 +0.10(+1.22%)
Mar 12, 2009 7.114 7.938 7.001 7.843 91,021 +0.71(+9.98%)
Mar 11, 2009 7.105 7.287 6.819 7.131 91,723 +0.08(+1.11%)
Mar 10, 2009 6.992 7.088 6.828 7.053 160,699 +0.18(+2.65%)
Mar 09, 2009 6.984 7.287 6.845 6.871 80,795 -0.20(-2.82%)
Mar 06, 2009 6.966 7.114 6.802 7.071 94,330 +0.15(+2.13%)
Mar 05, 2009 7.157 7.240 6.914 6.923 138,711 -0.40(-5.45%)
Mar 04, 2009 6.984 7.565 6.802 7.322 135,612 +0.21(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.