Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.56 13.58 13.25 13.25 27,536 -0.37(-2.72%)
Dec 30, 2010 13.45 13.72 13.44 13.62 28,245 +0.11(+0.81%)
Dec 29, 2010 13.46 13.63 13.40 13.51 24,133 -0.10(-0.73%)
Dec 28, 2010 13.54 13.68 13.39 13.61 23,508 -0.05(-0.37%)
Dec 27, 2010 13.67 13.73 13.50 13.66 24,421 -0.09(-0.65%)
Dec 23, 2010 13.50 14.03 13.50 13.75 19,803 -0.33(-2.34%)
Dec 22, 2010 14.21 14.26 13.84 14.08 24,960 -0.18(-1.26%)
Dec 21, 2010 14.39 14.39 14.19 14.26 28,161 -0.11(-0.77%)
Dec 20, 2010 14.19 14.41 13.89 14.37 51,852 +0.12(+0.84%)
Dec 17, 2010 14.17 14.28 14.14 14.25 118,863 +0.06(+0.42%)
Dec 16, 2010 13.89 14.29 13.66 14.19 58,821 +0.27(+1.94%)
Dec 15, 2010 13.86 13.97 13.64 13.92 26,466 +0.01(+0.07%)
Dec 14, 2010 13.67 13.94 13.60 13.91 31,754 +0.24(+1.76%)
Dec 13, 2010 13.72 13.74 13.56 13.67 34,444 -0.01(-0.07%)
Dec 10, 2010 13.56 13.80 13.46 13.68 34,548 +0.17(+1.26%)
Dec 09, 2010 13.59 13.60 13.39 13.51 24,547 +0.01(+0.07%)
Dec 08, 2010 13.48 13.56 13.32 13.50 35,198 +0.01(+0.07%)
Dec 07, 2010 13.36 13.69 12.47 13.49 69,816 +0.28(+2.12%)
Dec 06, 2010 13.11 13.22 13.07 13.21 52,501 +0.05(+0.38%)
Dec 03, 2010 13.00 13.24 12.70 13.16 53,973 +0.05(+0.38%)
Dec 02, 2010 13.16 13.40 13.05 13.11 64,254 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.