Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.641 8.806 8.641 8.762 171,298 +0.07(+0.80%)
Mar 30, 2010 8.728 8.788 8.675 8.693 31,552 -0.05(-0.60%)
Mar 29, 2010 8.736 8.806 8.675 8.745 36,318 -0.02(-0.20%)
Mar 26, 2010 8.780 8.832 8.710 8.762 27,968 +0.07(+0.80%)
Mar 25, 2010 8.806 8.849 8.684 8.693 26,398 -0.09(-0.99%)
Mar 24, 2010 8.910 8.910 8.702 8.780 39,151 -0.13(-1.46%)
Mar 23, 2010 9.101 9.101 8.693 8.910 34,838 -0.18(-2.00%)
Mar 22, 2010 8.745 9.187 8.684 9.092 68,756 +0.35(+3.97%)
Mar 19, 2010 8.866 8.866 8.684 8.745 66,673 -0.11(-1.27%)
Mar 18, 2010 8.823 8.875 8.684 8.858 41,469 -0.03(-0.29%)
Mar 17, 2010 8.884 8.962 8.745 8.884 34,679 -0.03(-0.29%)
Mar 16, 2010 8.927 9.049 8.702 8.910 67,018 -0.02(-0.19%)
Mar 15, 2010 8.745 8.944 8.675 8.927 51,104 -0.10(-1.15%)
Mar 12, 2010 9.075 9.075 8.710 9.031 62,641 -0.06(-0.67%)
Mar 11, 2010 8.754 9.092 8.675 9.092 44,685 +0.32(+3.66%)
Mar 10, 2010 8.745 8.944 8.693 8.771 31,431 +0.00(+0.00%)
Mar 09, 2010 8.615 8.832 8.615 8.771 58,991 +0.10(+1.20%)
Mar 08, 2010 8.649 8.762 8.641 8.667 82,805 -0.01(-0.10%)
Mar 05, 2010 8.589 8.719 8.389 8.675 48,238 +0.15(+1.73%)
Mar 04, 2010 8.320 8.554 8.302 8.528 25,273 +0.24(+2.93%)
Mar 03, 2010 8.294 8.615 8.233 8.285 57,562 +0.05(+0.63%)
Mar 02, 2010 8.190 8.276 8.086 8.233 45,883 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.