Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.59	10.56	10.26	10.48	36,572	-0.11(-1.04%)
May 27, 2010	10.56	10.62	10.32	10.59	30,889	+0.24(+2.32%)
May 26, 2010	10.16	10.55	10.14	10.35	117,924	+0.21(+2.07%)
May 25, 2010	10.25	10.28	10.05	10.14	43,398	-0.31(-2.97%)
May 24, 2010	10.60	10.64	10.33	10.45	31,957	-0.12(-1.14%)
May 21, 2010	10.37	10.81	10.19	10.57	77,063	+0.11(+1.05%)
May 20, 2010	10.33	10.51	10.25	10.46	60,994	-0.09(-0.85%)
May 19, 2010	10.52	10.65	10.25	10.55	76,866	-0.02(-0.19%)
May 18, 2010	10.79	10.86	10.48	10.57	64,251	-0.09(-0.84%)
May 17, 2010	10.88	11.06	10.50	10.66	78,524	-0.14(-1.30%)
May 14, 2010	10.70	10.97	10.67	10.80	50,293	+0.02(+0.19%)
May 13, 2010	10.55	10.92	10.53	10.78	111,990	+0.18(+1.70%)
May 12, 2010	10.42	10.68	10.32	10.60	70,240	+0.23(+2.22%)
May 11, 2010	10.36	10.55	10.32	10.37	79,160	-0.10(-0.96%)
May 10, 2010	10.22	10.48	10.09	10.47	63,455	+0.47(+4.70%)
May 07, 2010	10.00	10.23	9.906	10.00	65,582	-0.08(-0.79%)
May 06, 2010	10.32	10.40	10.00	10.08	70,139	-0.32(-3.08%)
May 05, 2010	10.68	10.76	10.29	10.40	72,094	-0.36(-3.35%)
May 04, 2010	10.73	10.85	10.45	10.76	81,918	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.