Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.93 23.00 22.69 22.77 2,358,872 -0.26(-1.13%)
Aug 30, 2016 22.91 23.12 22.84 23.03 2,590,252 +0.12(+0.52%)
Aug 29, 2016 22.89 23.16 22.63 22.91 2,886,504 +0.10(+0.45%)
Aug 26, 2016 22.64 22.86 22.50 22.81 1,918,708 +0.15(+0.68%)
Aug 25, 2016 22.64 22.95 22.50 22.66 1,262,768 +0.07(+0.30%)
Aug 24, 2016 22.93 23.47 22.56 22.59 3,191,424 -0.44(-1.89%)
Aug 23, 2016 22.59 23.06 22.51 23.02 2,232,548 +0.38(+1.69%)
Aug 22, 2016 22.66 22.87 22.51 22.64 1,053,560 -0.09(-0.42%)
Aug 19, 2016 22.62 22.83 22.49 22.73 2,318,284 +0.01(+0.04%)
Aug 18, 2016 22.56 22.86 22.56 22.73 2,212,048 +0.15(+0.68%)
Aug 17, 2016 22.64 22.68 22.49 22.57 3,605,148 -0.08(-0.36%)
Aug 16, 2016 22.75 22.75 22.55 22.66 2,092,596 -0.06(-0.29%)
Aug 15, 2016 22.62 22.82 22.55 22.72 2,094,560 +0.09(+0.39%)
Aug 12, 2016 22.75 22.75 22.50 22.63 1,999,896 -0.10(-0.43%)
Aug 11, 2016 22.72 22.79 22.61 22.73 2,612,892 +0.17(+0.75%)
Aug 10, 2016 22.57 22.74 22.29 22.56 2,958,672 -0.21(-0.94%)
Aug 09, 2016 22.75 22.86 22.63 22.77 3,286,084 +0.11(+0.49%)
Aug 08, 2016 22.81 22.93 22.62 22.66 3,217,648 -0.14(-0.62%)
Aug 05, 2016 22.75 23.05 22.70 22.81 3,418,272 -0.07(-0.30%)
Aug 04, 2016 22.88 22.94 22.66 22.88 3,946,064 +0.16(+0.69%)
Aug 03, 2016 21.96 23.62 21.88 22.72 7,998,080 -0.48(-2.06%)
Aug 02, 2016 23.12 23.21 22.75 23.20 3,163,456 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.