Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.520 2.840 2.350 2.760 236,690 +0.24(+9.52%)
Dec 30, 2008 2.280 2.520 2.200 2.520 154,640 +0.26(+11.50%)
Dec 29, 2008 2.380 2.380 2.170 2.260 137,123 -0.13(-5.44%)
Dec 26, 2008 2.490 2.570 2.360 2.390 34,570 -0.09(-3.63%)
Dec 24, 2008 2.530 2.580 2.350 2.480 96,392 -0.07(-2.75%)
Dec 23, 2008 2.290 2.780 2.290 2.550 196,722 +0.05(+2.00%)
Dec 22, 2008 2.630 2.670 2.470 2.500 108,228 -0.13(-4.94%)
Dec 19, 2008 2.700 2.900 2.390 2.630 337,954 +0.08(+3.14%)
Dec 18, 2008 3.130 3.140 2.510 2.550 279,738 -0.47(-15.56%)
Dec 17, 2008 3.140 3.150 2.800 3.020 210,753 -0.14(-4.43%)
Dec 16, 2008 3.180 3.500 2.830 3.160 316,826 +0.02(+0.64%)
Dec 15, 2008 3.540 3.590 3.060 3.140 83,678 -0.39(-11.05%)
Dec 12, 2008 3.130 3.530 3.000 3.530 211,612 +0.34(+10.66%)
Dec 11, 2008 3.210 3.620 3.040 3.190 240,445 -0.10(-3.04%)
Dec 10, 2008 3.780 3.780 2.900 3.290 334,798 -0.32(-8.86%)
Dec 09, 2008 3.550 3.830 3.290 3.610 205,845 -0.03(-0.82%)
Dec 08, 2008 3.350 3.640 3.150 3.640 225,742 +0.34(+10.30%)
Dec 05, 2008 2.910 3.320 2.560 3.300 325,634 +0.31(+10.37%)
Dec 04, 2008 2.040 3.620 2.000 2.990 1,476,860 +1.00(+50.25%)
Dec 03, 2008 1.950 2.000 1.830 1.990 382,100 -0.01(-0.50%)
Dec 02, 2008 2.000 2.020 1.930 2.000 291,498 +0.05(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.