Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.140 2.140 2.140 0 +0.13(+6.47%)
Dec 29, 2016 2.070 2.100 2.010 2.010 23,730 -0.07(-3.37%)
Dec 28, 2016 2.120 2.300 2.080 2.080 67,351 -0.21(-9.17%)
Dec 27, 2016 2.167 2.290 2.110 2.290 36,608 +0.12(+5.53%)
Dec 23, 2016 2.170 2.170 2.170 0 +0.10(+4.83%)
Dec 22, 2016 2.170 2.203 2.050 2.070 61,422 -0.12(-5.48%)
Dec 21, 2016 2.250 2.250 2.100 2.190 58,614 -0.04(-1.79%)
Dec 20, 2016 2.250 2.310 2.190 2.230 46,421 -0.01(-0.45%)
Dec 19, 2016 2.300 2.320 2.220 2.240 49,102 -0.06(-2.61%)
Dec 16, 2016 2.320 2.320 2.222 2.300 20,338 +0.01(+0.44%)
Dec 15, 2016 2.300 2.338 2.170 2.290 64,530 +0.13(+6.02%)
Dec 14, 2016 2.300 2.390 2.160 2.160 47,946 -0.14(-6.09%)
Dec 13, 2016 2.250 2.400 2.250 2.300 21,828 +0.08(+3.60%)
Dec 12, 2016 2.290 2.370 2.200 2.220 80,657 -0.07(-3.06%)
Dec 09, 2016 2.360 2.450 2.290 2.290 45,481 -0.11(-4.58%)
Dec 08, 2016 2.170 2.440 2.170 2.400 47,905 +0.25(+11.63%)
Dec 07, 2016 2.260 2.292 2.120 2.150 180,160 -0.12(-5.29%)
Dec 06, 2016 2.460 2.460 2.250 2.270 74,788 -0.15(-6.20%)
Dec 05, 2016 2.480 2.610 2.410 2.420 41,773 -0.01(-0.41%)
Dec 02, 2016 2.350 2.430 2.344 2.430 26,096 +0.05(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.