Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Silver (NQ: USLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 108.08 111.00 106.00 109.24 523,900 +1.32(+1.22%)
Aug 29, 2019 112.81 113.86 103.91 107.92 939,790 -1.58(-1.44%)
Aug 28, 2019 108.91 110.71 106.27 109.50 695,727 +2.75(+2.58%)
Aug 27, 2019 103.27 107.00 102.42 106.75 622,422 +8.80(+8.98%)
Aug 26, 2019 97.63 99.76 96.58 97.95 511,589 +3.03(+3.19%)
Aug 23, 2019 89.52 95.12 88.79 94.92 524,400 +6.46(+7.30%)
Aug 22, 2019 88.61 89.84 88.31 88.46 186,436 -1.33(-1.48%)
Aug 21, 2019 88.69 90.65 88.38 89.79 261,410 -0.15(-0.17%)
Aug 20, 2019 87.74 90.57 87.61 89.94 340,803 +4.51(+5.28%)
Aug 19, 2019 86.85 88.00 85.37 85.43 418,507 -3.97(-4.44%)
Aug 16, 2019 90.68 91.49 88.71 89.40 367,200 -1.72(-1.89%)
Aug 15, 2019 91.01 92.10 90.32 91.12 301,758 +0.38(+0.42%)
Aug 14, 2019 91.00 92.82 88.78 90.74 549,389 +3.70(+4.25%)
Aug 13, 2019 92.34 92.43 80.53 87.04 1,043,386 -1.87(-2.10%)
Aug 12, 2019 87.03 90.52 86.79 88.91 451,723 +1.28(+1.46%)
Aug 09, 2019 87.03 89.00 86.06 87.63 346,200 -0.18(-0.20%)
Aug 08, 2019 85.96 89.39 85.22 87.81 569,929 -1.65(-1.84%)
Aug 07, 2019 87.63 92.25 87.31 89.46 1,104,786 +9.12(+11.35%)
Aug 06, 2019 80.58 80.98 79.35 80.34 303,754 +0.69(+0.87%)
Aug 05, 2019 80.06 81.85 77.80 79.65 534,388 +2.40(+3.11%)
Aug 02, 2019 75.75 78.63 75.60 77.25 399,800 -2.38(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.