Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curevac N.V. (NQ: CVAC )

2.330 +0.020 (+0.87%)
Streaming Delayed Price Updated: 10:47 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.730 7.010 6.730 6.970 584,135 +0.30(+4.50%)
Mar 30, 2023 6.800 6.990 6.660 6.670 398,961 -0.03(-0.45%)
Mar 29, 2023 6.450 6.725 6.450 6.700 238,680 +0.28(+4.28%)
Mar 28, 2023 6.650 6.650 6.320 6.425 356,917 -0.27(-3.96%)
Mar 27, 2023 6.530 6.740 6.530 6.690 401,638 +0.25(+3.88%)
Mar 24, 2023 6.490 6.580 6.330 6.440 570,292 -0.09(-1.38%)
Mar 23, 2023 6.660 6.840 6.440 6.530 447,433 +0.03(+0.46%)
Mar 22, 2023 6.930 6.930 6.490 6.500 748,343 -0.43(-6.20%)
Mar 21, 2023 6.830 6.980 6.810 6.930 438,030 +0.07(+1.02%)
Mar 20, 2023 6.950 7.010 6.730 6.860 316,111 -0.17(-2.42%)
Mar 17, 2023 6.890 7.030 6.730 7.030 711,141 +0.07(+1.01%)
Mar 16, 2023 6.900 6.990 6.800 6.960 554,083 -0.04(-0.57%)
Mar 15, 2023 6.940 7.090 6.880 7.000 669,088 -0.25(-3.45%)
Mar 14, 2023 7.220 7.260 7.020 7.250 505,821 +0.24(+3.42%)
Mar 13, 2023 6.720 7.050 6.640 7.010 484,395 +0.23(+3.39%)
Mar 10, 2023 7.020 7.050 6.620 6.780 995,849 +0.04(+0.59%)
Mar 09, 2023 7.260 7.320 6.675 6.740 855,675 -0.58(-7.92%)
Mar 08, 2023 7.420 7.470 7.185 7.320 593,935 -0.09(-1.21%)
Mar 07, 2023 7.670 7.700 7.400 7.410 532,400 -0.28(-3.64%)
Mar 06, 2023 8.180 8.250 7.610 7.690 676,793 -0.49(-5.99%)
Mar 03, 2023 7.860 8.190 7.810 8.180 514,151 +0.34(+4.34%)
Mar 02, 2023 8.100 8.140 7.800 7.840 488,486 -0.29(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.