Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Inc Ads (NQ: API )

2.495 +0.005 (+0.20%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.490 3.735 3.474 3.620 668,934 +0.07(+1.97%)
Mar 30, 2023 3.370 3.655 3.370 3.550 422,117 +0.04(+1.14%)
Mar 29, 2023 3.330 3.540 3.300 3.510 369,836 +0.21(+6.36%)
Mar 28, 2023 3.530 3.580 3.270 3.300 443,771 -0.19(-5.31%)
Mar 27, 2023 3.370 3.525 3.365 3.485 289,547 +0.05(+1.60%)
Mar 24, 2023 3.390 3.560 3.370 3.430 535,399 +0.00(+0.00%)
Mar 23, 2023 3.390 3.690 3.350 3.430 752,129 +0.24(+7.52%)
Mar 22, 2023 3.350 3.380 3.180 3.190 464,849 -0.15(-4.49%)
Mar 21, 2023 3.210 3.460 3.200 3.340 624,701 +0.19(+6.03%)
Mar 20, 2023 3.250 3.305 3.135 3.150 316,466 -0.07(-2.17%)
Mar 17, 2023 3.300 3.430 3.220 3.220 322,188 -0.10(-3.01%)
Mar 16, 2023 3.010 3.390 3.010 3.320 534,294 +0.18(+5.73%)
Mar 15, 2023 3.030 3.160 2.940 3.140 705,647 +0.01(+0.32%)
Mar 14, 2023 3.110 3.250 3.058 3.130 377,276 -0.02(-0.63%)
Mar 13, 2023 2.950 3.230 2.950 3.150 396,910 +0.20(+6.78%)
Mar 10, 2023 3.080 3.130 2.840 2.950 878,135 -0.19(-6.05%)
Mar 09, 2023 3.170 3.360 3.110 3.140 437,083 -0.11(-3.38%)
Mar 08, 2023 3.300 3.480 3.210 3.250 702,552 -0.13(-3.85%)
Mar 07, 2023 3.320 3.515 3.270 3.380 408,554 +0.03(+0.90%)
Mar 06, 2023 3.310 3.530 3.160 3.350 405,052 -0.04(-1.18%)
Mar 03, 2023 3.200 3.490 3.193 3.390 503,943 +0.17(+5.28%)
Mar 02, 2023 2.890 3.300 2.850 3.220 1,041,448 +0.24(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.