Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Biosciences Inc (NQ: SPRB )

0.7000 -0.0010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.220 2.300 2.180 2.210 174,071 +0.02(+0.91%)
Mar 30, 2023 2.190 2.200 2.140 2.190 47,160 +0.05(+2.34%)
Mar 29, 2023 2.240 2.272 2.120 2.140 187,045 -0.11(-5.10%)
Mar 28, 2023 2.270 2.298 2.240 2.255 90,188 -0.06(-2.38%)
Mar 27, 2023 2.260 2.380 2.220 2.310 272,452 +0.06(+2.67%)
Mar 24, 2023 2.260 2.330 2.230 2.250 70,980 -0.04(-1.75%)
Mar 23, 2023 2.350 2.350 2.230 2.290 85,092 +0.03(+1.33%)
Mar 22, 2023 2.280 2.320 2.241 2.260 111,311 -0.05(-2.16%)
Mar 21, 2023 2.310 2.340 2.260 2.310 247,656 +0.01(+0.43%)
Mar 20, 2023 2.320 2.390 2.230 2.300 127,894 -0.02(-0.86%)
Mar 17, 2023 2.280 2.370 2.210 2.320 75,753 +0.03(+1.31%)
Mar 16, 2023 2.240 2.350 2.230 2.290 121,583 +0.03(+1.33%)
Mar 15, 2023 2.270 2.350 2.200 2.260 236,900 -0.07(-3.00%)
Mar 14, 2023 2.330 2.420 2.280 2.330 183,397 +0.01(+0.43%)
Mar 13, 2023 2.320 2.380 2.260 2.320 156,192 -0.02(-0.85%)
Mar 10, 2023 2.340 2.390 2.180 2.340 219,224 -0.04(-1.68%)
Mar 09, 2023 2.350 2.460 2.310 2.380 126,230 +0.01(+0.42%)
Mar 08, 2023 2.370 2.419 2.300 2.370 71,973 -0.02(-0.84%)
Mar 07, 2023 2.370 2.440 2.310 2.390 93,542 -0.01(-0.42%)
Mar 06, 2023 2.430 2.430 2.310 2.400 141,481 +0.00(+0.00%)
Mar 03, 2023 2.450 2.530 2.350 2.400 97,174 +0.00(+0.00%)
Mar 02, 2023 2.250 2.480 2.230 2.400 213,346 +0.13(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.