Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.710 -0.200 (-6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.010 3.185 3.010 3.150 241,575 +0.12(+3.96%)
May 30, 2023 3.150 3.355 3.020 3.030 479,733 -0.06(-1.94%)
May 26, 2023 3.100 3.150 3.020 3.090 343,968 +0.09(+3.00%)
May 25, 2023 3.230 3.240 2.840 3.000 453,267 -0.23(-7.12%)
May 24, 2023 3.360 3.380 3.200 3.230 343,689 -0.15(-4.44%)
May 23, 2023 3.500 3.600 3.340 3.380 269,730 -0.12(-3.43%)
May 22, 2023 3.380 3.500 3.370 3.500 179,632 +0.15(+4.63%)
May 19, 2023 3.290 3.425 3.290 3.345 194,629 +0.06(+1.83%)
May 18, 2023 3.520 3.687 3.220 3.285 211,450 -0.22(-6.41%)
May 17, 2023 3.580 3.610 3.400 3.510 219,855 -0.06(-1.68%)
May 16, 2023 3.820 3.869 3.560 3.570 174,332 -0.30(-7.75%)
May 15, 2023 3.700 4.068 3.700 3.870 258,935 +0.20(+5.45%)
May 12, 2023 3.490 3.880 3.380 3.670 552,303 +0.46(+14.33%)
May 11, 2023 3.350 3.444 3.090 3.210 390,463 -0.10(-3.02%)
May 10, 2023 3.290 3.530 3.290 3.310 320,230 +0.06(+1.85%)
May 09, 2023 3.240 3.349 3.170 3.250 300,215 -0.01(-0.31%)
May 08, 2023 3.610 3.660 3.190 3.260 382,576 -0.34(-9.44%)
May 05, 2023 3.680 3.680 3.500 3.600 387,158 -0.04(-1.10%)
May 04, 2023 3.760 3.880 3.600 3.640 215,276 -0.10(-2.67%)
May 03, 2023 3.520 3.780 3.440 3.740 328,990 +0.17(+4.76%)
May 02, 2023 3.560 3.760 3.540 3.570 393,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.