Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mink Therapeutics Inc (NQ: INKT )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9800 1.050 0.9701 1.020 62,003 +0.04(+4.09%)
Oct 30, 2023 0.9400 0.9800 0.9003 0.9799 23,506 +0.07(+7.62%)
Oct 27, 2023 0.9200 0.9369 0.8898 0.9105 23,292 +0.00(+0.05%)
Oct 26, 2023 0.9100 0.9388 0.8900 0.9100 27,647 +0.02(+2.05%)
Oct 25, 2023 0.9200 1.040 0.8709 0.8917 67,452 -0.03(-3.08%)
Oct 24, 2023 0.9882 1.040 0.9000 0.9200 44,137 -0.08(-7.98%)
Oct 23, 2023 1.050 1.050 0.9850 0.9998 34,364 -0.03(-2.93%)
Oct 20, 2023 1.090 1.090 0.9801 1.030 20,052 -0.02(-1.90%)
Oct 19, 2023 1.090 1.120 1.000 1.050 32,982 -0.05(-4.55%)
Oct 18, 2023 1.140 1.145 1.099 1.100 15,417 -0.03(-2.65%)
Oct 17, 2023 1.100 1.176 1.100 1.130 48,536 +0.03(+2.73%)
Oct 16, 2023 1.100 1.128 1.085 1.100 15,349 +0.00(+0.00%)
Oct 13, 2023 1.140 1.140 1.100 1.100 49,905 -0.04(-3.51%)
Oct 12, 2023 1.160 1.200 1.095 1.140 37,959 -0.03(-2.56%)
Oct 11, 2023 1.190 1.220 1.160 1.170 21,470 -0.01(-0.85%)
Oct 10, 2023 1.200 1.240 1.170 1.180 23,701 -0.02(-1.67%)
Oct 09, 2023 1.200 1.210 1.140 1.200 41,074 +0.03(+2.56%)
Oct 06, 2023 1.150 1.178 1.130 1.170 33,864 +0.02(+1.74%)
Oct 05, 2023 1.230 1.240 1.110 1.150 111,756 +0.01(+0.88%)
Oct 04, 2023 0.9206 1.190 0.8899 1.140 220,468 +0.26(+30.29%)
Oct 03, 2023 1.010 1.059 0.8500 0.8750 136,558 -0.15(-14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.