Indicators

Hibbett Inc (NQ: HIBB )

70.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.14	53.95	52.68	53.38	176,771	+0.28(+0.52%)
Apr 27, 2023	54.34	54.34	52.59	53.10	165,417	-0.89(-1.66%)
Apr 26, 2023	53.34	54.74	53.19	54.00	204,753	+0.66(+1.23%)
Apr 25, 2023	56.24	56.29	53.11	53.34	306,053	-3.20(-5.66%)
Apr 24, 2023	56.35	56.92	55.74	56.54	308,904	+0.04(+0.07%)
Apr 21, 2023	57.17	57.30	56.45	56.50	226,530	-0.87(-1.52%)
Apr 20, 2023	57.70	58.28	57.19	57.38	244,187	-0.70(-1.20%)
Apr 19, 2023	57.77	58.63	57.75	58.07	138,920	+0.18(+0.31%)
Apr 18, 2023	58.40	59.28	57.89	57.90	161,047	-0.31(-0.54%)
Apr 17, 2023	60.62	60.69	58.17	58.21	201,870	-2.16(-3.58%)
Apr 14, 2023	60.63	62.20	59.99	60.37	125,658	+0.01(+0.02%)
Apr 13, 2023	60.82	60.94	59.39	60.36	211,035	-0.19(-0.31%)
Apr 12, 2023	62.35	62.47	60.32	60.55	233,764	-1.37(-2.21%)
Apr 11, 2023	61.32	62.73	61.30	61.92	239,256	+0.79(+1.29%)
Apr 10, 2023	57.89	61.30	57.89	61.13	279,972	+3.15(+5.44%)
Apr 06, 2023	58.64	58.64	57.53	57.98	163,294	-0.74(-1.25%)
Apr 05, 2023	57.99	58.76	57.04	58.71	222,618	+0.39(+0.67%)
Apr 04, 2023	59.25	59.25	57.58	58.32	174,142	-0.87(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.