Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1523	1516	1509	1512	262,031	-10.69(-0.70%)
Mar 27, 2024	1553	1553	1503	1523	288,428	-14.81(-0.96%)
Mar 26, 2024	1558	1564	1533	1537	327,281	-12.61(-0.81%)
Mar 25, 2024	1568	1570	1534	1550	269,084	-21.92(-1.39%)
Mar 22, 2024	1557	1577	1538	1572	266,500	+16.30(+1.05%)
Mar 21, 2024	1538	1581	1538	1556	497,959	+26.85(+1.76%)
Mar 20, 2024	1524	1534	1496	1529	324,502	+9.40(+0.62%)
Mar 19, 2024	1503	1523	1480	1519	296,007	+10.39(+0.69%)
Mar 18, 2024	1525	1530	1501	1509	300,968	+9.54(+0.64%)
Mar 15, 2024	1560	1568	1496	1500	633,402	-61.76(-3.96%)
Mar 14, 2024	1556	1583	1547	1561	332,609	+10.65(+0.69%)
Mar 13, 2024	1546	1559	1530	1551	300,833	+5.06(+0.33%)
Mar 12, 2024	1553	1575	1530	1546	314,540	-1.76(-0.11%)
Mar 11, 2024	1526	1551	1516	1547	387,069	+34.82(+2.30%)
Mar 08, 2024	1528	1553	1512	1512	378,882	-17.44(-1.14%)
Mar 07, 2024	1541	1543	1510	1530	348,826	+4.35(+0.29%)
Mar 06, 2024	1551	1557	1504	1526	672,533	-1.70(-0.11%)
Mar 05, 2024	1550	1562	1508	1527	480,771	-32.79(-2.10%)
Mar 04, 2024	1611	1612	1553	1560	543,264	-52.67(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.