Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.620 1.680 1.590 1.620 340,748 -0.01(-0.61%)
Dec 30, 2021 1.590 1.640 1.550 1.630 462,792 +0.06(+3.82%)
Dec 29, 2021 1.590 1.610 1.570 1.570 286,285 -0.04(-2.48%)
Dec 28, 2021 1.610 1.670 1.600 1.610 594,407 -0.02(-1.23%)
Dec 27, 2021 1.710 1.720 1.630 1.630 296,069 -0.07(-4.12%)
Dec 23, 2021 1.620 1.700 1.600 1.700 347,692 +0.07(+4.29%)
Dec 22, 2021 1.660 1.680 1.600 1.630 354,009 -0.04(-2.40%)
Dec 21, 2021 1.780 1.780 1.600 1.670 351,435 -0.03(-1.76%)
Dec 20, 2021 1.700 1.770 1.600 1.700 406,691 +0.01(+0.59%)
Dec 17, 2021 1.620 1.720 1.585 1.690 566,643 +0.07(+4.32%)
Dec 16, 2021 1.690 1.690 1.600 1.620 609,376 -0.05(-2.99%)
Dec 15, 2021 1.640 1.700 1.580 1.670 535,296 +0.02(+1.21%)
Dec 14, 2021 1.610 1.690 1.550 1.650 406,873 +0.05(+3.12%)
Dec 13, 2021 1.650 1.650 1.550 1.600 199,781 -0.03(-1.84%)
Dec 10, 2021 1.700 1.700 1.600 1.630 236,745 -0.05(-2.98%)
Dec 09, 2021 1.770 1.810 1.640 1.680 224,345 -0.10(-5.62%)
Dec 08, 2021 1.740 1.850 1.680 1.780 393,709 +0.04(+2.30%)
Dec 07, 2021 1.690 1.800 1.580 1.740 520,577 +0.08(+4.82%)
Dec 06, 2021 1.600 1.720 1.480 1.660 560,575 +0.10(+6.41%)
Dec 03, 2021 1.550 1.580 1.480 1.560 520,200 -0.01(-0.64%)
Dec 02, 2021 1.550 1.620 1.455 1.570 865,892 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.