Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	23.28	23.88	23.28	23.88	1,512	+0.02(+0.08%)
Feb 27, 2007	23.88	23.88	23.62	23.86	754	+0.10(+0.43%)
Feb 26, 2007	23.88	23.88	23.76	23.76	1,411	-0.13(-0.54%)
Feb 23, 2007	23.52	23.90	23.52	23.89	856	+0.18(+0.74%)
Feb 22, 2007	23.66	23.73	23.66	23.71	647	-0.21(-0.89%)
Feb 21, 2007	23.79	23.97	23.79	23.92	2,695	+0.09(+0.39%)
Feb 20, 2007	24.10	24.10	23.83	23.83	647	-0.18(-0.73%)
Feb 16, 2007	23.98	24.02	23.87	24.01	5,607	+0.14(+0.58%)
Feb 15, 2007	23.96	23.97	23.87	23.87	3,626	+0.01(+0.04%)
Feb 14, 2007	23.92	23.97	23.75	23.86	7,575	+0.21(+0.90%)
Feb 13, 2007	23.51	23.74	23.51	23.65	103,392	+0.14(+0.59%)
Feb 12, 2007	23.31	23.54	23.31	23.51	10,234	-0.05(-0.20%)
Feb 09, 2007	23.52	23.55	23.52	23.55	539	+0.29(+1.24%)
Feb 08, 2007	23.18	23.41	23.14	23.27	4,242	+0.08(+0.36%)
Feb 07, 2007	23.08	23.32	23.08	23.18	4,467	-0.04(-0.16%)
Feb 06, 2007	23.18	23.41	23.04	23.22	15,280	+0.00(+0.00%)
Feb 05, 2007	23.44	23.48	23.17	23.22	4,723	-0.08(-0.36%)
Feb 02, 2007	23.69	23.69	23.27	23.30	2,104	-0.59(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.