Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.780 7.882 7.354 7.511 6,942 -0.15(-1.94%)
Feb 26, 2009 7.335 7.854 7.335 7.660 9,124 -0.02(-0.24%)
Feb 25, 2009 7.419 7.678 7.326 7.678 1,412 +0.35(+4.81%)
Feb 24, 2009 7.437 7.437 7.326 7.326 539 -0.16(-2.17%)
Feb 23, 2009 7.465 7.488 7.465 7.488 390 -0.16(-2.12%)
Feb 20, 2009 7.929 7.929 7.650 7.650 4,920 -0.28(-3.51%)
Feb 19, 2009 7.917 7.929 7.882 7.929 1,887 +0.05(+0.59%)
Feb 18, 2009 7.929 7.947 7.372 7.882 10,860 -0.09(-1.16%)
Feb 17, 2009 8.578 8.578 7.913 7.975 2,642 -0.62(-7.16%)
Feb 13, 2009 8.578 8.590 8.578 8.590 323 +0.01(+0.15%)
Feb 12, 2009 8.578 8.763 8.578 8.578 2,716 -0.29(-3.24%)
Feb 11, 2009 8.791 8.902 8.763 8.865 3,580 +0.07(+0.84%)
Feb 10, 2009 8.606 8.893 8.606 8.791 1,997 -0.02(-0.21%)
Feb 09, 2009 8.810 8.810 8.810 8.810 1,025 +0.00(+0.00%)
Feb 06, 2009 8.810 8.810 8.810 8.810 3,132 +0.00(+0.00%)
Feb 05, 2009 8.995 8.995 8.810 8.810 840 -0.14(-1.55%)
Feb 04, 2009 8.902 9.723 8.902 8.949 1,198 -0.06(-0.62%)
Feb 03, 2009 9.041 9.041 8.902 9.004 2,695 -0.27(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.