Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.226	9.227	9.078	9.171	4,006	+0.04(+0.41%)
Feb 27, 2014	9.125	9.208	9.027	9.134	126,404	+0.01(+0.10%)
Feb 26, 2014	9.125	9.125	9.060	9.125	1,845	+0.01(+0.10%)
Feb 25, 2014	9.134	9.134	9.115	9.116	1,714	+0.01(+0.10%)
Feb 24, 2014	9.134	9.134	9.041	9.106	1,815	-0.02(-0.20%)
Feb 21, 2014	8.902	9.134	8.902	9.125	19,993	+0.18(+1.97%)
Feb 20, 2014	9.032	9.060	8.949	8.949	213,980	-0.06(-0.62%)
Feb 19, 2014	9.041	9.041	8.995	9.004	5,856	-0.04(-0.41%)
Feb 18, 2014	8.986	9.041	8.986	9.041	3,853	+0.00(+0.00%)
Feb 14, 2014	9.023	9.041	9.041	9.041	4,529	+0.01(+0.10%)
Feb 13, 2014	9.041	9.088	9.004	9.032	7,796	-0.05(-0.51%)
Feb 12, 2014	9.088	9.088	9.041	9.078	22,370	+0.01(+0.10%)
Feb 11, 2014	9.069	9.083	9.004	9.069	7,065	-0.02(-0.20%)
Feb 10, 2014	9.088	9.227	9.041	9.088	113,476	-0.05(-0.51%)
Feb 07, 2014	9.134	9.134	9.134	9.134	147	+0.00(+0.00%)
Feb 06, 2014	9.180	9.180	9.004	9.134	1,202	-0.13(-1.40%)
Feb 05, 2014	9.004	9.282	9.004	9.264	2,136	+0.13(+1.42%)
Feb 04, 2014	9.125	9.301	8.981	9.134	7,689	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.