Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.95	15.25	14.79	14.79	2,000	-0.01(-0.06%)
Feb 25, 2021	14.80	14.80	14.80	14.80	259	-0.20(-1.34%)
Feb 24, 2021	15.00	15.27	14.97	15.00	7,664	+0.24(+1.63%)
Feb 23, 2021	15.00	15.00	14.61	14.76	956	-0.34(-2.25%)
Feb 22, 2021	15.10	15.10	15.10	15.10	342	-0.03(-0.17%)
Feb 19, 2021	15.30	15.30	14.84	15.12	2,300	+0.07(+0.50%)
Feb 18, 2021	15.40	15.40	15.05	15.05	1,174	-0.20(-1.31%)
Feb 17, 2021	15.50	15.50	15.25	15.25	831	+0.19(+1.26%)
Feb 16, 2021	15.20	15.20	15.00	15.06	6,378	-0.73(-4.62%)
Feb 12, 2021	14.90	15.79	14.38	15.79	5,600	+1.66(+11.75%)
Feb 11, 2021	13.64	14.13	13.64	14.13	2,226	+0.51(+3.71%)
Feb 10, 2021	13.62	13.62	13.62	13.62	555	+0.16(+1.23%)
Feb 09, 2021	13.78	13.78	13.46	13.46	736	-0.38(-2.75%)
Feb 08, 2021		13.84	13.84	13.84	387	+0.00(+0.00%)
Feb 05, 2021	13.46	13.84	13.46	13.84	1,900	+0.15(+1.07%)
Feb 04, 2021	13.13	13.70	13.07	13.70	7,106	+0.50(+3.75%)
Feb 03, 2021	13.20	13.20	13.02	13.20	2,602	-0.05(-0.38%)
Feb 02, 2021	13.22	13.50	13.15	13.25	3,832	+0.35(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.