Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.95 16.57 15.81 16.19 10,015 -0.05(-0.31%)
Mar 30, 2021 15.98 16.54 15.98 16.24 1,051 +0.22(+1.36%)
Mar 29, 2021 16.63 16.68 15.87 16.02 5,964 -0.61(-3.64%)
Mar 26, 2021 16.43 16.63 16.21 16.63 4,331 +0.33(+2.01%)
Mar 25, 2021 16.05 16.59 15.96 16.30 9,095 +0.33(+2.05%)
Mar 24, 2021 15.82 15.97 15.23 15.97 473,172 -0.02(-0.12%)
Mar 23, 2021 15.15 16.17 15.07 15.99 4,009 +0.22(+1.38%)
Mar 22, 2021 15.82 16.14 15.73 15.78 4,325 -0.11(-0.69%)
Mar 19, 2021 15.45 16.70 15.41 15.88 12,691 +0.29(+1.88%)
Mar 18, 2021 15.23 16.11 14.35 15.59 3,938 +0.23(+1.52%)
Mar 17, 2021 14.80 15.36 14.29 15.36 3,216 +0.69(+4.70%)
Mar 16, 2021 14.89 14.89 14.46 14.67 5,597 -0.21(-1.43%)
Mar 15, 2021 14.91 15.09 14.88 14.88 3,566 -0.06(-0.40%)
Mar 12, 2021 14.99 15.14 14.68 14.94 11,583 +0.04(+0.27%)
Mar 11, 2021 14.90 15.03 14.90 14.90 3,661 +0.01(+0.07%)
Mar 10, 2021 15.02 15.02 14.87 14.89 15,067 -0.10(-0.66%)
Mar 09, 2021 15.03 15.04 14.89 14.99 12,848 -0.05(-0.33%)
Mar 08, 2021 15.04 15.04 14.72 15.04 16,032 +0.15(+1.00%)
Mar 05, 2021 14.45 15.14 14.45 14.89 1,611 +0.02(+0.13%)
Mar 04, 2021 14.88 14.91 14.81 14.87 2,700 -0.01(-0.07%)
Mar 03, 2021 14.75 14.89 14.17 14.88 7,367 -0.18(-1.19%)
Mar 02, 2021 15.06 15.06 15.06 112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.