Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.88	33.45	32.78	32.78	13,317,400	-0.42(-1.27%)
Apr 27, 2006	32.79	33.50	32.40	33.20	19,639,200	+0.20(+0.61%)
Apr 26, 2006	32.30	33.09	32.10	33.00	24,426,348	+1.02(+3.19%)
Apr 25, 2006	32.99	33.06	31.88	31.98	22,349,744	-1.00(-3.03%)
Apr 24, 2006	33.01	33.45	32.90	32.98	15,443,128	+0.09(+0.27%)
Apr 21, 2006	33.36	34.09	32.70	32.89	25,219,814	-0.48(-1.44%)
Apr 20, 2006	33.48	33.70	32.93	33.37	23,482,688	-0.17(-0.51%)
Apr 19, 2006	33.47	33.98	32.76	33.54	77,257,528	+2.24(+7.16%)
Apr 18, 2006	31.17	31.38	30.53	31.30	38,662,528	+0.33(+1.07%)
Apr 17, 2006	31.16	31.79	30.66	30.97	18,241,680	-0.16(-0.51%)
Apr 13, 2006	31.14	31.40	30.85	31.13	15,610,047	+0.03(+0.10%)
Apr 12, 2006	31.39	31.50	30.89	31.10	14,927,768	-0.29(-0.92%)
Apr 11, 2006	32.45	32.60	31.15	31.39	22,106,640	-1.16(-3.56%)
Apr 10, 2006	32.28	32.63	32.12	32.55	9,633,654	+0.28(+0.87%)
Apr 07, 2006	32.85	32.97	32.21	32.27	12,980,159	-0.52(-1.59%)
Apr 06, 2006	32.12	33.14	32.11	32.79	21,572,784	+0.68(+2.12%)
Apr 05, 2006	32.30	32.50	31.96	32.11	11,988,850	+0.01(+0.03%)
Apr 04, 2006	32.05	32.25	31.66	32.10	16,261,868	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.