Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.185	7.317	7.115	7.171	33,865	-0.12(-1.63%)
May 27, 2004	7.248	7.735	7.220	7.289	100,304	-0.10(-1.32%)
May 26, 2004	7.805	7.805	7.143	7.387	85,667	+0.06(+0.85%)
May 25, 2004	7.658	7.833	7.220	7.325	149,954	-0.03(-0.37%)
May 24, 2004	7.317	7.387	6.969	7.352	198,599	+0.52(+7.66%)
May 21, 2004	6.711	6.829	6.620	6.829	59,120	+0.17(+2.62%)
May 20, 2004	6.620	6.662	6.244	6.655	63,999	+0.29(+4.59%)
May 19, 2004	5.937	6.634	5.937	6.363	111,353	+0.41(+6.91%)
May 18, 2004	6.021	6.195	5.923	5.951	184,249	-0.29(-4.58%)
May 17, 2004	6.286	6.508	6.202	6.237	172,482	-0.32(-4.89%)
May 14, 2004	6.544	6.829	6.516	6.558	96,573	-0.12(-1.77%)
May 13, 2004	6.668	6.989	6.655	6.676	104,752	-0.13(-1.84%)
May 12, 2004	6.586	7.018	6.516	6.802	228,303	-0.16(-2.30%)
May 11, 2004	6.070	7.045	6.070	6.962	378,544	-0.09(-1.28%)
May 10, 2004	7.666	7.666	6.711	7.052	396,337	-0.62(-8.08%)
May 07, 2004	7.841	8.460	7.666	7.673	77,918	-0.42(-5.17%)
May 06, 2004	8.363	8.363	7.812	8.091	78,349	+0.15(+1.84%)
May 05, 2004	7.673	8.070	7.673	7.944	58,977	+0.15(+1.97%)
May 04, 2004	7.666	8.077	7.666	7.791	97,864	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.