Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.33	23.64	22.80	22.83	2,059,978	-0.30(-1.31%)
Apr 28, 2022	22.48	23.23	22.32	23.14	2,154,687	+0.66(+2.95%)
Apr 27, 2022	22.78	23.07	22.42	22.47	1,800,466	-0.29(-1.26%)
Apr 26, 2022	23.64	23.80	22.67	22.76	2,341,386	-0.75(-3.18%)
Apr 25, 2022	23.42	23.84	22.58	23.51	3,537,138	-0.87(-3.56%)
Apr 22, 2022	24.68	25.06	24.14	24.37	2,068,136	-0.79(-3.15%)
Apr 21, 2022	26.65	26.65	24.83	25.17	3,308,018	-1.71(-6.35%)
Apr 20, 2022	26.29	26.91	26.26	26.87	1,659,770	+0.49(+1.85%)
Apr 19, 2022	26.73	27.07	26.24	26.38	2,329,042	-0.96(-3.51%)
Apr 18, 2022	27.84	28.17	27.29	27.34	2,472,398	-0.17(-0.60%)
Apr 14, 2022	27.52	27.81	27.11	27.51	2,080,531	-0.10(-0.37%)
Apr 13, 2022	27.15	27.73	27.04	27.61	2,282,169	+0.77(+2.85%)
Apr 12, 2022	26.84	27.42	26.54	26.84	2,958,401	+0.27(+1.01%)
Apr 11, 2022	26.80	27.09	26.17	26.58	2,850,207	+0.22(+0.84%)
Apr 08, 2022	25.66	26.53	25.55	26.36	2,776,165	+0.86(+3.36%)
Apr 07, 2022	25.29	25.70	24.92	25.50	1,770,147	+0.35(+1.39%)
Apr 06, 2022	25.18	25.46	24.79	25.15	1,562,624	-0.05(-0.18%)
Apr 05, 2022	26.00	26.43	25.02	25.19	1,844,297	-0.64(-2.46%)
Apr 04, 2022	26.21	26.45	25.57	25.83	1,758,789	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.