Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.468	3.502	3.394	3.410	147,771	-0.05(-1.56%)
Jan 30, 2002	3.456	3.502	3.356	3.464	185,103	+0.05(+1.58%)
Jan 29, 2002	3.271	3.495	3.240	3.410	144,271	+0.13(+4.00%)
Jan 28, 2002	3.302	3.302	3.202	3.279	60,145	-0.02(-0.70%)
Jan 25, 2002	3.279	3.302	3.163	3.302	149,456	+0.09(+2.88%)
Jan 24, 2002	3.286	3.302	3.209	3.209	75,570	-0.07(-2.12%)
Jan 23, 2002	3.232	3.279	3.148	3.279	133,124	+0.10(+3.17%)
Jan 22, 2002	3.132	3.302	3.109	3.178	172,789	+0.04(+1.21%)
Jan 21, 2002	3.148	3.232	3.101	3.140	109,143	+0.00(+0.00%)
Jan 18, 2002	3.148	3.232	3.101	3.140	109,143	-0.03(-0.97%)
Jan 17, 2002	3.310	3.317	3.163	3.171	108,625	-0.12(-3.52%)
Jan 16, 2002	3.271	3.410	3.209	3.286	215,435	+0.01(+0.24%)
Jan 15, 2002	3.202	3.279	3.124	3.279	196,121	+0.04(+1.19%)
Jan 14, 2002	3.286	3.333	3.236	3.240	253,415	-0.09(-2.78%)
Jan 11, 2002	3.394	3.418	3.294	3.333	201,695	-0.06(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.