Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.12	18.28	17.60	17.76	3,256,185	+0.05(+0.31%)
Jan 30, 2012	17.77	18.01	17.47	17.71	2,552,550	-0.28(-1.55%)
Jan 27, 2012	17.56	18.13	17.40	17.99	2,840,058	+0.51(+2.93%)
Jan 26, 2012	17.70	18.19	17.35	17.47	3,826,948	+0.11(+0.63%)
Jan 25, 2012	16.64	17.41	16.30	17.36	8,124,140	+0.40(+2.38%)
Jan 24, 2012	17.24	17.30	16.67	16.96	4,012,152	-0.34(-1.97%)
Jan 23, 2012	18.35	18.37	17.20	17.30	6,804,701	-1.89(-9.83%)
Jan 20, 2012	18.98	19.73	18.95	19.19	2,224,973	+0.08(+0.41%)
Jan 19, 2012	19.35	19.51	18.82	19.11	1,499,485	-0.09(-0.49%)
Jan 18, 2012	19.18	19.32	18.95	19.20	1,145,400	-0.04(-0.20%)
Jan 17, 2012	19.56	19.66	19.00	19.24	1,493,954	+0.53(+2.82%)
Jan 13, 2012	18.54	18.77	18.30	18.72	746,736	-0.05(-0.25%)
Jan 12, 2012	19.17	19.36	18.61	18.76	1,220,511	-0.24(-1.27%)
Jan 11, 2012	17.65	19.13	17.57	19.00	2,656,013	+1.25(+7.04%)
Jan 10, 2012	17.79	17.99	17.72	17.75	797,820	+0.39(+2.23%)
Jan 09, 2012	17.43	17.46	17.09	17.36	611,397	+0.05(+0.27%)
Jan 06, 2012	17.65	17.79	17.28	17.32	689,272	-0.19(-1.06%)
Jan 05, 2012	17.41	17.80	17.05	17.50	839,863	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.