Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.35	30.93	29.21	29.43	7,413,615	+1.07(+3.77%)
Jan 28, 2021	28.07	29.10	27.05	28.36	9,312,483	+2.87(+11.24%)
Jan 27, 2021	26.59	26.64	25.34	25.50	3,765,931	-1.61(-5.95%)
Jan 26, 2021	27.20	27.46	26.85	27.11	1,827,717	+0.14(+0.50%)
Jan 25, 2021	27.74	27.82	26.76	26.97	2,510,117	-0.43(-1.56%)
Jan 22, 2021	26.89	27.75	26.77	27.40	2,910,014	-0.55(-1.98%)
Jan 21, 2021	28.92	29.13	27.65	27.95	3,528,519	-0.90(-3.11%)
Jan 20, 2021	27.09	29.01	27.00	28.85	5,754,638	+2.08(+7.75%)
Jan 19, 2021	27.20	27.50	26.51	26.77	5,097,917	+0.18(+0.68%)
Jan 15, 2021	27.92	28.01	26.58	26.59	4,856,751	-1.67(-5.90%)
Jan 14, 2021	29.11	29.48	28.01	28.26	5,311,926	-0.74(-2.56%)
Jan 13, 2021	30.41	30.57	28.98	29.01	4,442,806	-1.84(-5.97%)
Jan 12, 2021	31.02	31.05	30.10	30.85	2,695,895	-0.23(-0.73%)
Jan 11, 2021	31.30	31.62	30.97	31.07	2,677,230	-1.03(-3.22%)
Jan 08, 2021	33.71	33.77	31.44	32.11	5,335,853	-2.62(-7.55%)
Jan 07, 2021	34.64	35.08	34.10	34.73	2,243,730	+0.25(+0.74%)
Jan 06, 2021	34.29	34.60	33.50	34.47	3,774,952	-0.16(-0.47%)
Jan 05, 2021	34.09	34.71	33.15	34.64	3,526,322	+0.79(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.