Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.053 1.077 1.038 1.058 315,420 -0.01(-0.91%)
Jun 27, 2003 1.029 1.068 1.027 1.068 552,308 +0.05(+4.76%)
Jun 26, 2003 1.049 1.069 1.011 1.019 674,614 -0.04(-3.92%)
Jun 25, 2003 1.039 1.068 1.039 1.061 422,277 -0.00(-0.07%)
Jun 24, 2003 1.049 1.062 1.035 1.062 551,021 +0.01(+1.37%)
Jun 23, 2003 1.037 1.060 1.037 1.047 554,883 +0.00(+0.33%)
Jun 20, 2003 0.9989 1.047 0.9861 1.044 491,799 +0.03(+3.38%)
Jun 19, 2003 1.051 1.056 0.9806 1.010 1,183,150 -0.04(-3.70%)
Jun 18, 2003 1.068 1.068 1.036 1.049 611,530 -0.01(-0.99%)
Jun 17, 2003 1.070 1.077 1.049 1.059 607,668 -0.01(-0.91%)
Jun 16, 2003 1.068 1.082 1.042 1.069 1,159,976 -0.01(-1.22%)
Jun 13, 2003 1.084 1.084 1.068 1.082 549,733 +0.01(+0.54%)
Jun 12, 2003 1.060 1.087 0.9981 1.076 1,457,373 -0.00(-0.40%)
Jun 11, 2003 1.068 1.085 1.049 1.080 860,004 +0.01(+0.80%)
Jun 10, 2003 1.049 1.078 1.039 1.072 787,908 +0.02(+1.85%)
Jun 09, 2003 1.045 1.078 1.026 1.052 478,924 -0.01(-0.66%)
Jun 06, 2003 1.058 1.060 1.030 1.059 378,505 +0.00(+0.37%)
Jun 05, 2003 1.048 1.060 1.040 1.056 969,436 +0.02(+1.81%)
Jun 04, 2003 1.041 1.048 1.014 1.037 981,023 +0.02(+1.71%)
Jun 03, 2003 1.009 1.040 1.009 1.019 1,426,475 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.