Skip to main content

Heartland Express (NQ: HTLD )

11.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 18.78 18.89 18.43 18.72 825,260 -0.16(-0.86%)
Mar 30, 2021 18.76 18.98 18.73 18.88 231,010 +0.10(+0.51%)
Mar 29, 2021 18.81 19.13 18.72 18.78 494,040 -0.10(-0.51%)
Mar 26, 2021 18.35 18.95 18.35 18.88 381,553 +0.63(+3.46%)
Mar 25, 2021 18.22 18.34 18.01 18.25 1,162,491 +0.13(+0.74%)
Mar 24, 2021 17.78 18.21 17.78 18.11 369,214 +0.32(+1.83%)
Mar 23, 2021 18.14 18.27 17.77 17.79 1,066,751 -0.43(-2.36%)
Mar 22, 2021 18.33 18.50 18.20 18.22 175,457 -0.11(-0.63%)
Mar 19, 2021 18.31 18.53 18.26 18.33 931,336 -0.09(-0.47%)
Mar 18, 2021 18.15 18.49 18.12 18.42 414,307 +0.28(+1.55%)
Mar 17, 2021 18.32 18.34 18.05 18.14 354,538 -0.23(-1.27%)
Mar 16, 2021 18.50 18.55 18.32 18.37 188,330 -0.19(-1.03%)
Mar 15, 2021 18.85 18.85 18.45 18.56 250,148 -0.31(-1.62%)
Mar 12, 2021 18.63 18.89 18.61 18.87 316,388 +0.35(+1.91%)
Mar 11, 2021 18.49 18.52 18.26 18.51 309,992 +0.03(+0.15%)
Mar 10, 2021 18.37 18.58 18.18 18.49 325,798 +0.04(+0.21%)
Mar 09, 2021 18.62 18.84 18.44 18.45 285,411 -0.18(-0.97%)
Mar 08, 2021 18.59 18.79 17.50 18.63 1,538,215 +0.11(+0.62%)
Mar 05, 2021 18.08 18.68 18.07 18.51 532,969 +0.51(+2.81%)
Mar 04, 2021 17.90 18.31 17.81 18.01 504,981 +0.18(+1.02%)
Mar 03, 2021 17.72 18.07 17.66 17.83 372,075 +0.16(+0.92%)
Mar 02, 2021 17.60 17.83 17.47 17.66 245,907 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.