Starbucks Corp (NQ: SBUX )

116.21 USD -0.05 (-0.04%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.07 14.38 14.05 14.28 13,534,908 +0.16(+1.17%)
Oct 28, 2010 14.22 14.25 14.02 14.12 8,131,588 -0.02(-0.11%)
Oct 27, 2010 14.11 14.17 14.01 14.13 11,135,166 -0.06(-0.46%)
Oct 25, 2010 14.28 14.40 14.17 14.20 11,396,358 -0.05(-0.35%)
Oct 22, 2010 13.52 14.30 13.52 14.24 22,772,864 +0.60(+4.40%)
Oct 21, 2010 13.74 13.90 13.51 13.64 10,634,552 -0.08(-0.58%)
Oct 20, 2010 13.54 13.86 13.52 13.72 13,355,850 +0.19(+1.37%)
Oct 19, 2010 13.62 13.74 13.42 13.54 13,616,414 -0.14(-0.99%)
Oct 18, 2010 13.72 13.77 13.59 13.68 10,965,164 -0.09(-0.69%)
Oct 15, 2010 13.80 13.80 13.58 13.77 11,823,794 +0.06(+0.42%)
Oct 14, 2010 13.57 13.88 13.57 13.71 14,601,428 +0.08(+0.61%)
Oct 13, 2010 13.62 13.68 13.44 13.63 14,363,680 +0.06(+0.44%)
Oct 12, 2010 13.00 13.65 12.95 13.57 29,020,020 +0.58(+4.42%)
Oct 11, 2010 12.99 13.20 12.94 12.99 11,484,340 -0.04(-0.31%)
Oct 08, 2010 13.04 13.15 12.84 13.04 9,222,360 +0.00(+0.00%)
Oct 07, 2010 13.05 13.11 12.91 13.04 10,380,334 -0.02(-0.11%)
Oct 06, 2010 13.04 13.11 12.87 13.05 14,797,876 -0.07(-0.57%)
Oct 05, 2010 13.04 13.20 12.97 13.12 14,287,030 +0.28(+2.18%)
Oct 04, 2010 12.90 12.97 12.69 12.85 10,910,490 -0.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.