Starbucks Corp (NQ: SBUX )

103.99 USD -0.39 (-0.37%)
Streaming Delayed Price Updated: 8:28 AM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.005 8.103 8.000 8.043 2,057,994 +0.02(+0.28%)
Nov 26, 2003 8.050 8.100 7.915 8.020 5,532,470 +0.14(+1.81%)
Nov 25, 2003 7.835 7.938 7.690 7.878 6,214,766 +0.10(+1.32%)
Nov 24, 2003 7.657 7.835 7.607 7.775 5,230,820 +0.15(+1.93%)
Nov 21, 2003 7.615 7.638 7.525 7.628 4,873,486 +0.01(+0.16%)
Nov 20, 2003 7.605 7.678 7.518 7.615 6,371,282 -0.06(-0.78%)
Nov 19, 2003 7.730 7.827 7.500 7.675 8,071,622 -0.07(-0.87%)
Nov 18, 2003 7.970 8.000 7.715 7.742 6,937,990 -0.19(-2.33%)
Nov 17, 2003 8.060 8.120 7.810 7.928 7,026,478 -0.09(-1.11%)
Nov 14, 2003 8.125 8.148 7.982 8.017 9,893,204 -0.23(-2.83%)
Nov 13, 2003 8.115 8.262 8.065 8.250 8,636,964 +0.10(+1.26%)
Nov 12, 2003 8.023 8.162 7.982 8.148 3,975,376 +0.15(+1.88%)
Nov 11, 2003 8.000 8.062 7.950 7.997 2,941,364 -0.02(-0.28%)
Nov 10, 2003 8.100 8.180 8.000 8.020 3,394,154 -0.11(-1.38%)
Nov 07, 2003 8.125 8.223 8.090 8.133 5,679,798 +0.00(+0.03%)
Nov 06, 2003 8.057 8.148 7.980 8.130 6,057,084 +0.10(+1.21%)
Nov 05, 2003 7.883 8.068 7.830 8.033 5,246,840 +0.14(+1.77%)
Nov 04, 2003 7.878 7.987 7.860 7.893 4,453,662 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.