Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.304 3.347 3.285 3.320 14,399,566 +0.05(+1.38%)
Dec 30, 2003 3.241 3.299 3.224 3.275 11,037,366 +0.04(+1.27%)
Dec 29, 2003 3.210 3.252 3.193 3.234 8,647,851 +0.04(+1.13%)
Dec 26, 2003 3.196 3.210 3.177 3.198 3,005,654 +0.01(+0.28%)
Dec 24, 2003 3.224 3.225 3.179 3.189 4,090,553 -0.02(-0.72%)
Dec 23, 2003 3.204 3.237 3.175 3.212 12,321,011 +0.01(+0.25%)
Dec 22, 2003 3.224 3.225 3.151 3.204 15,784,194 -0.01(-0.28%)
Dec 19, 2003 3.250 3.262 3.178 3.213 16,978,228 -0.02(-0.74%)
Dec 18, 2003 3.174 3.242 3.172 3.237 11,948,218 +0.06(+1.76%)
Dec 17, 2003 3.210 3.221 3.153 3.181 9,471,554 -0.02(-0.72%)
Dec 16, 2003 3.154 3.223 3.145 3.204 15,079,458 +0.05(+1.52%)
Dec 15, 2003 3.210 3.244 3.148 3.155 13,865,956 -0.02(-0.66%)
Dec 12, 2003 3.241 3.241 3.161 3.177 9,959,809 -0.05(-1.43%)
Dec 11, 2003 3.168 3.249 3.156 3.223 10,683,678 +0.05(+1.51%)
Dec 10, 2003 3.180 3.194 3.151 3.175 8,544,949 +0.01(+0.16%)
Dec 09, 2003 3.253 3.259 3.170 3.170 10,133,072 -0.07(-2.04%)
Dec 08, 2003 3.186 3.239 3.176 3.236 9,156,977 +0.05(+1.51%)
Dec 05, 2003 3.205 3.218 3.173 3.188 10,130,540 -0.02(-0.53%)
Dec 04, 2003 3.184 3.220 3.153 3.205 11,575,431 +0.01(+0.19%)
Dec 03, 2003 3.200 3.274 3.184 3.199 16,383,470 -0.01(-0.31%)
Dec 02, 2003 3.242 3.245 3.204 3.209 13,649,521 -0.04(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.