Indicators

Starbucks Corp (NQ: SBUX )

95.59 -1.31 (-1.35%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.82	49.82	49.82	0	-0.33(-0.66%)
Dec 28, 2017	49.85	50.31	49.71	50.15	5,815,084	+0.47(+0.94%)
Dec 27, 2017	49.61	50.01	49.60	49.68	5,547,204	+0.11(+0.23%)
Dec 26, 2017	49.68	49.95	49.49	49.57	6,393,148	-0.14(-0.28%)
Dec 22, 2017	49.94	50.24	49.55	49.71	8,240,734	-0.24(-0.49%)
Dec 21, 2017	50.26	50.44	49.87	49.95	6,886,327	-0.13(-0.26%)
Dec 20, 2017	50.51	50.57	50.05	50.08	8,286,712	-0.24(-0.48%)
Dec 19, 2017	50.43	50.81	50.25	50.32	9,159,956	-0.02(-0.03%)
Dec 18, 2017	50.70	50.96	50.22	50.34	10,088,483	-0.23(-0.45%)
Dec 15, 2017	51.40	51.50	50.45	50.57	26,046,546	-1.22(-2.36%)
Dec 14, 2017	51.81	52.09	51.60	51.79	10,312,684	+0.18(+0.35%)
Dec 13, 2017	51.56	51.95	51.44	51.61	8,906,476	+0.19(+0.37%)
Dec 12, 2017	51.17	51.49	51.07	51.42	6,965,971	+0.17(+0.34%)
Dec 11, 2017	50.65	51.49	50.57	51.24	11,857,780	+0.40(+0.78%)
Dec 08, 2017	50.77	51.05	50.40	50.84	11,470,489	-0.46(-0.90%)
Dec 07, 2017	51.29	51.42	50.97	51.30	6,955,490	-0.12(-0.24%)
Dec 06, 2017	51.51	51.90	51.38	51.42	9,727,708	-0.05(-0.10%)
Dec 05, 2017	51.40	51.77	51.10	51.48	13,021,013	+0.50(+0.99%)
Dec 04, 2017	49.92	51.35	49.88	50.97	15,333,541	+1.25(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.