Indicators

Starbucks Corp (NQ: SBUX )

85.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.947	5.039	4.937	5.007	18,957,692	+0.06(+1.25%)
Feb 25, 2005	4.952	4.990	4.915	4.945	14,674,701	+0.00(+0.04%)
Feb 24, 2005	4.822	4.953	4.808	4.943	19,016,046	+0.12(+2.50%)
Feb 23, 2005	4.830	4.881	4.790	4.822	14,517,333	+0.03(+0.54%)
Feb 22, 2005	4.786	4.875	4.785	4.796	19,950,378	-0.03(-0.60%)
Feb 18, 2005	4.822	4.846	4.805	4.825	12,481,653	+0.01(+0.26%)
Feb 17, 2005	4.853	4.891	4.808	4.813	14,757,274	-0.06(-1.17%)
Feb 16, 2005	4.900	4.914	4.833	4.870	17,306,168	-0.01(-0.24%)
Feb 15, 2005	4.831	4.924	4.789	4.881	21,608,292	+0.06(+1.32%)
Feb 14, 2005	4.857	4.869	4.817	4.818	15,426,304	-0.03(-0.66%)
Feb 11, 2005	4.801	4.895	4.756	4.850	25,765,408	+0.00(+0.00%)
Feb 10, 2005	4.945	4.953	4.850	4.850	18,630,126	-0.04(-0.73%)
Feb 09, 2005	4.986	4.994	4.866	4.885	15,753,007	-0.10(-1.98%)
Feb 08, 2005	4.949	4.996	4.903	4.984	18,193,700	+0.06(+1.12%)
Feb 07, 2005	4.936	4.971	4.862	4.929	17,697,714	+0.03(+0.67%)
Feb 04, 2005	4.797	4.910	4.753	4.896	28,979,618	+0.11(+2.20%)
Feb 03, 2005	4.872	4.925	4.749	4.791	84,900,080	-0.43(-8.20%)
Feb 02, 2005	5.311	5.313	5.170	5.219	16,003,367	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.