Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.89 12.13 11.69 11.94 26,912,096 +0.06(+0.49%)
Feb 27, 2007 12.23 12.30 11.79 11.89 49,109,216 -0.49(-3.94%)
Feb 26, 2007 12.57 12.60 12.30 12.37 26,181,638 -0.29(-2.26%)
Feb 23, 2007 12.76 12.81 12.64 12.66 32,604,666 -0.10(-0.79%)
Feb 22, 2007 12.53 12.77 12.48 12.76 30,879,934 +0.24(+1.88%)
Feb 21, 2007 12.61 12.69 12.47 12.52 26,755,590 -0.16(-1.28%)
Feb 20, 2007 12.76 12.77 12.55 12.69 26,543,092 -0.07(-0.58%)
Feb 16, 2007 12.86 12.91 12.71 12.76 17,704,954 -0.08(-0.63%)
Feb 15, 2007 12.89 12.89 12.76 12.84 17,754,484 -0.05(-0.36%)
Feb 14, 2007 12.66 12.93 12.65 12.89 25,595,380 +0.26(+2.08%)
Feb 13, 2007 12.67 12.75 12.55 12.63 21,537,080 -0.00(-0.03%)
Feb 12, 2007 12.74 12.74 12.52 12.63 21,095,518 -0.11(-0.88%)
Feb 09, 2007 12.95 12.99 12.72 12.74 20,364,752 -0.18(-1.38%)
Feb 08, 2007 13.02 13.05 12.81 12.92 31,326,962 -0.10(-0.74%)
Feb 07, 2007 13.02 13.14 12.87 13.02 21,352,812 +0.00(+0.00%)
Feb 06, 2007 13.16 13.18 12.86 13.02 30,542,894 -0.14(-1.03%)
Feb 05, 2007 13.22 13.26 13.10 13.15 20,114,482 -0.10(-0.73%)
Feb 02, 2007 13.37 13.37 13.15 13.25 19,921,892 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.